Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.00	15.07	14.99	15.03	12,357	-0.04(-0.26%)
Jan 30, 2023	15.16	15.16	15.07	15.07	29,161	-0.13(-0.89%)
Jan 27, 2023	15.11	15.25	15.11	15.21	41,407	+0.04(+0.29%)
Jan 26, 2023	15.08	15.19	15.06	15.16	22,473	+0.12(+0.83%)
Jan 25, 2023	15.00	15.06	14.93	15.04	7,802	+0.02(+0.16%)
Jan 24, 2023	15.00	15.08	14.92	15.01	19,455	-0.03(-0.19%)
Jan 23, 2023	14.93	15.06	14.93	15.04	42,331	+0.09(+0.58%)
Jan 20, 2023	14.90	14.96	14.83	14.96	6,841	+0.16(+1.11%)
Jan 19, 2023	14.80	14.81	14.73	14.79	9,039	+0.01(+0.09%)
Jan 18, 2023	14.91	14.92	14.78	14.78	15,939	+0.02(+0.11%)
Jan 17, 2023	14.75	14.83	14.74	14.76	51,978	-0.02(-0.13%)
Jan 13, 2023	14.68	14.78	14.67	14.78	8,852	+0.10(+0.68%)
Jan 12, 2023	14.62	14.71	14.59	14.68	30,630	+0.21(+1.44%)
Jan 11, 2023	14.49	14.49	14.44	14.48	22,453	-0.01(-0.10%)
Jan 10, 2023	14.53	14.53	14.47	14.49	8,928	-0.17(-1.15%)
Jan 09, 2023	14.66	14.74	14.66	14.66	8,961	+0.10(+0.69%)
Jan 06, 2023	14.40	14.56	14.38	14.56	9,506	+0.17(+1.17%)
Jan 05, 2023	14.39	14.42	14.33	14.39	11,904	-0.09(-0.60%)
Jan 04, 2023	14.40	14.51	14.35	14.48	16,830	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.