Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.03	14.20		14.17	11,603	+0.12(+0.88%)
Jan 28, 2022	13.95	14.06	13.95	14.04	73,434	-0.01(-0.09%)
Jan 27, 2022	14.04	14.14	14.04	14.06	15,885	+0.06(+0.42%)
Jan 26, 2022	14.09	14.20	14.00	14.00	7,928	-0.04(-0.30%)
Jan 25, 2022	13.82	14.04	13.82	14.04	175,948	+0.06(+0.40%)
Jan 24, 2022	14.02	14.02	13.80	13.98	20,488	-0.12(-0.83%)
Jan 21, 2022	14.19	14.21	14.09	14.10	30,648	-0.02(-0.16%)
Jan 20, 2022	14.19	14.28	14.12	14.12	13,071	+0.04(+0.32%)
Jan 19, 2022	14.11	14.14	14.08	14.08	5,777	+0.05(+0.34%)
Jan 18, 2022	14.10	14.24	14.02	14.03	52,562	-0.21(-1.44%)
Jan 14, 2022				14.23	0	+0.13(+0.92%)
Jan 13, 2022	14.07	14.20	14.07	14.11	6,723	-0.09(-0.66%)
Jan 12, 2022	14.10	14.21	14.10	14.20	7,143	+0.13(+0.94%)
Jan 11, 2022	13.88	14.07	13.88	14.07	9,238	+0.21(+1.49%)
Jan 10, 2022	13.86	13.92	13.82	13.86	14,189	+0.07(+0.49%)
Jan 07, 2022	13.72	13.91	13.72	13.79	19,032	+0.11(+0.84%)
Jan 06, 2022	13.55	13.70	13.55	13.68	10,811	-0.00(-0.03%)
Jan 05, 2022	13.80	13.80	13.68	13.68	16,823	-0.04(-0.29%)
Jan 04, 2022	13.68	13.79	13.68	13.72	4,018	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.