Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.15	11.06	11.15	16,982	-0.02(-0.15%)
Jan 30, 2017	11.04	11.18	11.04	11.17	27,367	+0.04(+0.34%)
Jan 27, 2017	11.13	11.13	11.13	11.13	1,071	+0.02(+0.14%)
Jan 26, 2017	11.18	11.18	11.11	11.11	2,652	-0.04(-0.32%)
Jan 25, 2017	11.10	11.18	11.05	11.15	5,275	+0.06(+0.51%)
Jan 24, 2017	11.04	11.09	11.04	11.09	555	+0.11(+0.97%)
Jan 23, 2017	11.00	11.00	10.95	10.99	1,009	+0.15(+1.36%)
Jan 20, 2017	10.87	10.87	10.84	10.84	1,336	+0.00(+0.00%)
Jan 18, 2017				10.84	31	-0.07(-0.60%)
Jan 17, 2017	11.00	11.00	10.90	10.90	43,785	+0.01(+0.14%)
Jan 13, 2017		10.89	10.89	10.89	0	-0.04(-0.36%)
Jan 12, 2017	10.81	10.93	10.81	10.93	2,556	+0.01(+0.07%)
Jan 11, 2017	10.89	10.92	10.81	10.92	2,930	+0.00(+0.00%)
Jan 10, 2017	10.91	10.92	10.91	10.92	367	+0.14(+1.29%)
Jan 09, 2017	10.72	10.83	10.72	10.78	10,297	-0.03(-0.30%)
Jan 06, 2017	10.81	10.83	10.77	10.81	6,341	-0.11(-1.05%)
Jan 05, 2017	10.78	10.93	10.78	10.93	451	+0.22(+2.01%)
Jan 04, 2017	10.62	10.71	10.62	10.71	2,498	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.