Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.530	5.530	5.530	5.520	787,701	-0.01(-0.18%)
Jan 29, 2015	5.510	5.530	5.490	5.530	907,349	-0.01(-0.18%)
Jan 28, 2015	5.570	5.580	5.540	5.540	478,146	-0.03(-0.54%)
Jan 27, 2015	5.530	5.570	5.520	5.570	447,809	+0.03(+0.54%)
Jan 26, 2015	5.540	5.570	5.540	5.540	582,265	-0.03(-0.54%)
Jan 23, 2015	5.600	5.600	5.535	5.570	1,148,532	-0.06(-1.07%)
Jan 22, 2015	5.650	5.650	5.630	5.630	610,231	+0.00(+0.00%)
Jan 21, 2015	5.650	5.650	5.610	5.630	479,230	-0.05(-0.88%)
Jan 20, 2015	5.680	5.700	5.660	5.680	765,832	+0.00(+0.00%)
Jan 16, 2015	5.670	5.693	5.650	5.680	850,295	+0.01(+0.18%)
Jan 15, 2015	5.670	5.690	5.650	5.670	564,562	+0.03(+0.53%)
Jan 14, 2015	5.650	5.680	5.600	5.640	840,331	-0.03(-0.53%)
Jan 13, 2015	5.660	5.720	5.640	5.670	795,445	+0.00(+0.00%)
Jan 12, 2015	5.640	5.670	5.630	5.670	1,720,187	+0.04(+0.71%)
Jan 09, 2015	5.630	5.640	5.600	5.630	575,601	+0.01(+0.18%)
Jan 08, 2015	5.590	5.620	5.580	5.620	838,698	+0.02(+0.36%)
Jan 07, 2015	5.580	5.600	5.570	5.600	1,050,483	+0.01(+0.18%)
Jan 06, 2015	5.550	5.590	5.530	5.590	1,320,607	+0.08(+1.45%)
Jan 05, 2015	5.520	5.550	5.500	5.510	1,438,242	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.