Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.67 -1.01 (-2.68%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.46	89.81	88.13	89.70	1,340,335	+1.74(+1.98%)
Jan 30, 2023	86.49	88.22	86.23	87.96	1,233,573	+0.96(+1.10%)
Jan 27, 2023	86.05	87.11	85.17	87.00	964,072	+0.65(+0.76%)
Jan 26, 2023	86.44	87.54	85.48	86.35	1,120,663	+1.30(+1.52%)
Jan 25, 2023	83.40	85.36	82.63	85.05	1,087,176	-0.39(-0.45%)
Jan 24, 2023	82.83	85.50	82.31	85.44	1,018,990	+2.39(+2.88%)
Jan 23, 2023	80.56	83.82	80.44	83.05	2,340,503	+3.98(+5.04%)
Jan 20, 2023	78.64	80.12	78.41	79.07	1,671,038	+1.72(+2.22%)
Jan 19, 2023	76.87	77.48	75.53	77.35	1,127,605	-0.63(-0.81%)
Jan 18, 2023	78.95	80.84	77.86	77.98	1,566,193	+0.24(+0.31%)
Jan 17, 2023	77.81	79.03	76.79	77.74	1,735,371	+0.80(+1.04%)
Jan 13, 2023	75.61	77.15	74.98	76.94	1,434,994	-1.28(-1.63%)
Jan 12, 2023	80.19	80.56	77.09	78.22	1,526,321	+0.60(+0.77%)
Jan 11, 2023	75.05	78.31	74.89	77.62	1,580,692	+4.13(+5.62%)
Jan 10, 2023	75.32	76.07	73.44	73.49	1,512,906	-1.83(-2.43%)
Jan 09, 2023	74.85	77.60	74.39	75.32	1,591,237	+2.05(+2.80%)
Jan 06, 2023	73.93	74.16	71.46	73.27	993,394	+1.09(+1.50%)
Jan 05, 2023	71.98	73.03	71.32	72.19	1,127,931	+0.29(+0.40%)
Jan 04, 2023	71.18	72.17	70.03	71.90	1,792,501	+1.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.