Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.248	7.454	7.247	7.449	371,558	+0.17(+2.35%)
Jan 30, 2007	7.220	7.292	7.219	7.278	642,942	+0.03(+0.42%)
Jan 29, 2007	7.242	7.275	7.192	7.247	646,584	+0.05(+0.73%)
Jan 26, 2007	7.231	7.247	7.183	7.195	482,661	-0.02(-0.32%)
Jan 25, 2007	7.259	7.259	7.142	7.218	854,220	-0.04(-0.56%)
Jan 24, 2007	7.197	7.276	7.107	7.258	794,115	+0.11(+1.54%)
Jan 23, 2007	7.135	7.239	7.104	7.148	477,197	+0.05(+0.66%)
Jan 22, 2007	7.138	7.179	7.041	7.102	684,833	+0.13(+1.85%)
Jan 19, 2007	6.847	7.000	6.791	6.973	464,448	+0.11(+1.64%)
Jan 18, 2007	6.943	6.973	6.821	6.860	681,190	-0.10(-1.38%)
Jan 17, 2007	6.849	6.961	6.808	6.956	342,416	+0.00(+0.00%)
Jan 16, 2007	6.973	6.991	6.885	6.956	515,446	-0.06(-0.91%)
Jan 12, 2007	7.022	7.090	7.013	7.020	662,977	-0.01(-0.14%)
Jan 11, 2007	6.957	7.170	6.920	7.030	617,442	+0.06(+0.84%)
Jan 10, 2007	6.973	6.990	6.901	6.971	562,802	-0.06(-0.87%)
Jan 09, 2007	7.138	7.138	6.973	7.033	912,504	-0.09(-1.20%)
Jan 08, 2007	7.148	7.148	7.088	7.118	406,164	-0.03(-0.42%)
Jan 05, 2007	7.368	7.368	7.083	7.148	848,756	-0.23(-3.16%)
Jan 04, 2007	7.398	7.439	7.336	7.382	484,483	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.