Indicators

S&P Global Natural Resources SPDR (NY: GNR )

59.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.57	52.17		52.13	129,373	+0.52(+1.01%)
Jan 28, 2022	51.59	51.66	50.80	51.61	118,254	-0.19(-0.36%)
Jan 27, 2022	52.17	52.64	51.41	51.79	226,099	+0.07(+0.14%)
Jan 26, 2022	52.51	52.73	51.34	51.72	166,311	-0.10(-0.20%)
Jan 25, 2022	50.77	51.96	50.11	51.82	167,243	+0.67(+1.30%)
Jan 24, 2022	50.42	51.28	49.50	51.15	234,941	-0.68(-1.31%)
Jan 21, 2022	52.69	52.69	51.64	51.83	182,876	-1.23(-2.32%)
Jan 20, 2022	53.88	54.18	52.98	53.06	248,150	-0.82(-1.51%)
Jan 19, 2022	53.89	54.15	53.49	53.88	830,178	+0.70(+1.32%)
Jan 18, 2022	53.30	53.53	52.82	53.18	331,406	-0.39(-0.73%)
Jan 14, 2022				53.56	0	+0.40(+0.75%)
Jan 13, 2022	53.60	53.76	53.08	53.17	186,992	-0.32(-0.61%)
Jan 12, 2022	53.19	53.55	53.09	53.49	507,312	+0.96(+1.83%)
Jan 11, 2022	51.71	52.53	51.41	52.53	245,105	+1.11(+2.16%)
Jan 10, 2022	51.39	51.48	50.86	51.41	254,314	-0.29(-0.56%)
Jan 07, 2022	51.11	51.74	51.11	51.70	115,723	+0.86(+1.70%)
Jan 06, 2022	50.97	51.20	50.54	50.84	256,258	+0.14(+0.27%)
Jan 05, 2022	51.28	51.70	50.65	50.70	362,925	-0.12(-0.24%)
Jan 04, 2022	50.60	51.18	50.60	50.82	191,618	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.