Indicators

S&P Global Natural Resources SPDR (NY: GNR )

59.69 +0.99 (+1.68%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.93	34.05	33.77	34.02	331,295	+0.09(+0.28%)
Jan 30, 2017	34.08	34.08	33.79	33.92	60,790	-0.35(-1.03%)
Jan 27, 2017	34.31	34.38	34.20	34.28	94,405	-0.07(-0.21%)
Jan 26, 2017	34.53	34.53	34.30	34.35	197,628	-0.38(-1.09%)
Jan 25, 2017	34.68	34.73	34.57	34.72	230,795	+0.11(+0.32%)
Jan 24, 2017	34.24	34.67	34.24	34.61	270,545	+0.58(+1.71%)
Jan 23, 2017	33.92	34.04	33.81	34.03	66,290	+0.12(+0.35%)
Jan 20, 2017	33.69	33.92	33.69	33.91	112,336	+0.28(+0.84%)
Jan 19, 2017	33.69	33.77	33.53	33.63	149,227	-0.13(-0.37%)
Jan 18, 2017	33.76	33.91	33.69	33.76	49,356	-0.05(-0.16%)
Jan 17, 2017	33.67	33.89	33.66	33.81	113,404	+0.09(+0.28%)
Jan 13, 2017		33.72	33.72	33.72	0	+0.02(+0.05%)
Jan 12, 2017	33.77	33.83	33.58	33.70	77,122	+0.03(+0.09%)
Jan 11, 2017	33.30	33.67	33.28	33.67	138,615	+0.49(+1.49%)
Jan 10, 2017	33.14	33.30	33.14	33.18	173,037	+0.28(+0.86%)
Jan 09, 2017	33.02	33.03	32.84	32.89	287,488	-0.16(-0.48%)
Jan 06, 2017	33.12	33.25	32.98	33.05	230,638	-0.24(-0.71%)
Jan 05, 2017	33.09	33.42	33.09	33.29	99,664	+0.22(+0.67%)
Jan 04, 2017	32.88	33.07	32.81	33.07	61,113	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.