Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.88	26.93	26.74	26.85	64,386	+0.03(+0.11%)
Jan 30, 2023	26.91	26.91	26.75	26.82	24,539	-0.05(-0.18%)
Jan 27, 2023	26.89	27.01	26.86	26.87	103,662	-0.07(-0.25%)
Jan 26, 2023	27.15	27.15	26.84	26.94	884,715	-0.10(-0.36%)
Jan 25, 2023	26.99	27.05	26.96	27.04	25,271	+0.10(+0.38%)
Jan 24, 2023	26.90	27.00	26.85	26.93	3,807	+0.03(+0.13%)
Jan 23, 2023	26.85	26.97	26.75	26.90	16,815	-0.05(-0.18%)
Jan 20, 2023	26.86	26.95	26.84	26.95	6,388	+0.04(+0.14%)
Jan 19, 2023	26.88	26.97	26.77	26.91	57,801	+0.04(+0.15%)
Jan 18, 2023	27.12	27.14	26.81	26.87	52,067	-0.06(-0.22%)
Jan 17, 2023	26.89	26.94	26.81	26.93	68,381	+0.01(+0.04%)
Jan 13, 2023	26.87	26.93	26.80	26.92	8,005	+0.02(+0.07%)
Jan 12, 2023	26.74	26.99	26.59	26.90	23,325	+0.34(+1.28%)
Jan 11, 2023	26.53	26.58	26.50	26.56	47,590	+0.01(+0.04%)
Jan 10, 2023	26.55	26.55	26.45	26.55	144,884	+0.00(+0.00%)
Jan 09, 2023	26.47	26.58	26.46	26.55	73,355	+0.14(+0.52%)
Jan 06, 2023	26.08	26.41	26.06	26.41	340,419	+0.35(+1.33%)
Jan 05, 2023	26.06	26.12	25.94	26.07	142,687	-0.16(-0.61%)
Jan 04, 2023	26.29	26.31	26.15	26.23	57,909	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.