Indicators

US Commodity Index (NY: USCI )

62.10 -0.44 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.37	40.39	40.19	40.22	55,085	+0.26(+0.65%)
Jan 30, 2017	40.05	40.05	39.88	39.96	87,337	-0.24(-0.60%)
Jan 27, 2017	40.55	40.55	40.05	40.20	69,724	-0.18(-0.45%)
Jan 26, 2017	40.60	40.70	40.37	40.38	41,353	-0.28(-0.69%)
Jan 25, 2017	40.59	40.79	40.57	40.66	95,935	-0.23(-0.56%)
Jan 24, 2017	40.91	41.02	40.86	40.89	86,047	+0.21(+0.52%)
Jan 23, 2017	40.57	40.70	40.51	40.68	52,948	+0.21(+0.52%)
Jan 20, 2017	40.54	40.63	40.46	40.47	177,594	+0.11(+0.27%)
Jan 19, 2017	40.60	40.73	40.36	40.36	36,812	-0.26(-0.64%)
Jan 18, 2017	41.18	41.18	40.57	40.62	40,599	-0.15(-0.37%)
Jan 17, 2017	40.99	41.06	40.76	40.77	57,528	-0.07(-0.17%)
Jan 13, 2017		40.84	40.84	40.84	0	+0.02(+0.05%)
Jan 12, 2017	40.97	40.97	40.72	40.82	45,187	+0.45(+1.11%)
Jan 11, 2017	40.39	40.48	40.13	40.37	210,054	+0.24(+0.60%)
Jan 10, 2017	40.28	40.36	40.03	40.13	68,244	+0.22(+0.55%)
Jan 09, 2017	40.01	40.05	39.91	39.91	52,058	-0.36(-0.89%)
Jan 06, 2017	40.33	40.38	40.18	40.27	178,086	+0.04(+0.10%)
Jan 05, 2017	40.26	40.42	40.12	40.23	1,535,203	+0.11(+0.27%)
Jan 04, 2017	39.92	40.24	39.90	40.12	217,292	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.