Indicators

Oil States International (NY: OIS )

4.640 -0.010 (-0.22%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.95	39.77	38.45	39.50	513,945	+0.65(+1.67%)
Jan 30, 2017	39.40	39.42	37.90	38.85	393,665	-1.00(-2.51%)
Jan 27, 2017	40.05	40.30	39.25	39.85	290,783	-0.45(-1.12%)
Jan 26, 2017	41.05	41.15	40.25	40.30	406,076	-0.50(-1.23%)
Jan 25, 2017	39.85	40.90	39.85	40.80	388,527	+0.95(+2.38%)
Jan 24, 2017	38.95	40.15	38.55	39.85	474,292	+1.30(+3.37%)
Jan 23, 2017	39.65	39.65	37.95	38.55	569,494	-1.45(-3.63%)
Jan 20, 2017	39.60	40.38	39.45	40.00	388,648	+0.75(+1.91%)
Jan 19, 2017	39.00	39.42	38.70	39.25	379,378	+0.35(+0.90%)
Jan 18, 2017	38.50	39.65	37.95	38.90	629,843	+0.05(+0.13%)
Jan 17, 2017	39.05	39.10	38.50	38.85	372,184	+0.00(+0.00%)
Jan 13, 2017		38.85	38.85	38.85	0	-0.25(-0.64%)
Jan 12, 2017	40.15	40.20	38.55	39.10	563,380	-0.65(-1.64%)
Jan 11, 2017	39.85	40.75	39.45	39.75	644,318	+0.05(+0.13%)
Jan 10, 2017	40.40	40.45	38.85	39.70	773,632	-0.75(-1.85%)
Jan 09, 2017	40.65	41.25	40.15	40.45	957,330	-0.75(-1.82%)
Jan 06, 2017	40.60	41.25	40.30	41.20	500,454	+0.70(+1.73%)
Jan 05, 2017	40.55	40.95	40.15	40.50	479,819	+0.05(+0.12%)
Jan 04, 2017	39.55	40.70	39.45	40.45	651,979	+0.80(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.