Indicators

Oil States International (NY: OIS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.70	28.25	26.55	28.23	1,163,755	+1.69(+6.37%)
Jan 28, 2016	28.50	28.63	26.38	26.54	1,296,308	-0.50(-1.85%)
Jan 27, 2016	25.92	27.53	25.71	27.04	1,211,894	+0.94(+3.60%)
Jan 26, 2016	25.53	26.12	24.75	26.10	1,730,950	+1.35(+5.45%)
Jan 25, 2016	26.30	27.06	24.71	24.75	1,973,916	-2.28(-8.44%)
Jan 22, 2016	26.97	27.31	26.27	27.03	1,390,737	+1.30(+5.05%)
Jan 21, 2016	24.54	26.85	23.99	25.73	1,515,667	+0.69(+2.76%)
Jan 20, 2016	24.70	25.37	23.75	25.04	1,285,434	-0.36(-1.42%)
Jan 19, 2016	26.84	27.07	24.96	25.40	1,607,357	-1.33(-4.98%)
Jan 15, 2016	24.89	26.73	26.73	26.73	1,650,200	+0.57(+2.18%)
Jan 14, 2016	25.15	26.37	24.47	26.16	1,031,490	+1.18(+4.72%)
Jan 13, 2016	25.27	26.25	24.84	24.98	1,176,616	-0.29(-1.15%)
Jan 12, 2016	25.73	25.73	24.34	25.27	1,067,608	+0.28(+1.12%)
Jan 11, 2016	25.99	25.99	24.45	24.99	1,366,563	-0.86(-3.33%)
Jan 08, 2016	26.86	26.86	25.81	25.85	1,299,388	-0.72(-2.71%)
Jan 07, 2016	25.96	26.77	25.86	26.57	3,156,071	-0.11(-0.41%)
Jan 06, 2016	26.65	26.82	26.20	26.68	1,079,502	-0.73(-2.66%)
Jan 05, 2016	28.04	27.93	27.00	27.41	713,164	-0.63(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.