Indicators

Oil States International (NY: OIS )

4.650 -0.100 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.67	39.21	37.36	38.72	923,152	+1.18(+3.14%)
Jan 28, 2011	37.73	38.02	37.23	37.54	476,677	-0.11(-0.30%)
Jan 27, 2011	37.34	37.90	36.91	37.66	484,018	+0.18(+0.47%)
Jan 26, 2011	36.15	37.78	36.11	37.48	778,686	+1.54(+4.29%)
Jan 25, 2011	35.97	36.03	35.49	35.94	860,483	-0.06(-0.17%)
Jan 24, 2011	35.98	36.21	35.42	36.00	677,092	-0.01(-0.02%)
Jan 21, 2011	37.11	37.25	35.83	36.01	1,210,802	-0.62(-1.70%)
Jan 20, 2011	37.14	37.21	36.35	36.63	1,104,789	-0.91(-2.42%)
Jan 19, 2011	37.87	38.43	37.44	37.54	806,422	-0.35(-0.94%)
Jan 18, 2011	37.78	37.95	37.54	37.89	328,697	+0.07(+0.20%)
Jan 14, 2011	37.09	38.02	36.85	37.82	639,548	+0.62(+1.66%)
Jan 13, 2011	37.15	37.47	36.62	37.20	690,056	+0.17(+0.45%)
Jan 12, 2011	37.02	37.64	36.97	37.03	536,347	+0.39(+1.06%)
Jan 11, 2011	35.97	36.69	35.97	36.65	633,519	+0.94(+2.64%)
Jan 10, 2011	35.66	35.79	35.32	35.70	439,099	-0.10(-0.29%)
Jan 07, 2011	35.15	35.83	35.09	35.81	829,576	+0.72(+2.05%)
Jan 06, 2011	36.30	36.41	34.72	35.09	933,019	-0.93(-2.57%)
Jan 05, 2011	35.69	36.33	35.33	36.01	1,183,220	+0.03(+0.08%)
Jan 04, 2011	37.35	37.62	35.77	35.98	949,418	-1.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.