Indicators

Oil States International (NY: OIS )

4.695 +0.045 (+0.97%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.58	21.88	20.90	21.05	2,084,305	-0.33(-1.55%)
Jan 28, 2010	21.95	21.98	21.24	21.38	1,739,062	-0.62(-2.81%)
Jan 27, 2010	22.27	22.50	21.79	22.00	1,174,117	-0.33(-1.48%)
Jan 26, 2010	22.13	22.62	21.96	22.33	839,971	-0.01(-0.03%)
Jan 25, 2010	22.07	22.59	22.05	22.34	791,572	+0.31(+1.40%)
Jan 22, 2010	22.99	22.99	21.97	22.03	1,161,657	-1.05(-4.53%)
Jan 21, 2010	23.71	23.79	23.02	23.07	1,656,073	-0.40(-1.70%)
Jan 20, 2010	23.73	23.73	23.39	23.47	1,232,280	-0.50(-2.10%)
Jan 19, 2010	23.15	24.03	23.15	23.98	1,088,949	+0.74(+3.20%)
Jan 15, 2010	23.61	23.23	23.23	23.23	1,539,824	-0.39(-1.67%)
Jan 14, 2010	23.57	23.66	23.17	23.63	1,242,874	+0.21(+0.88%)
Jan 13, 2010	23.63	23.79	23.13	23.42	2,170,070	-0.27(-1.16%)
Jan 12, 2010	23.85	23.91	23.39	23.70	835,290	-0.43(-1.80%)
Jan 11, 2010	24.68	24.69	23.89	24.13	707,572	-0.23(-0.96%)
Jan 08, 2010	23.69	24.42	23.45	24.37	757,545	+0.63(+2.65%)
Jan 07, 2010	23.69	23.83	23.43	23.74	809,068	+0.25(+1.07%)
Jan 06, 2010	22.97	23.53	22.97	23.49	932,821	+0.28(+1.21%)
Jan 05, 2010	23.11	23.33	22.98	23.21	834,146	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.