Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.47	111.63	110.11	110.45	3,977,507	-0.48(-0.43%)
Jan 29, 2015	109.86	111.38	109.78	110.93	3,071,908	+1.07(+0.97%)
Jan 28, 2015	111.38	111.45	109.65	109.86	2,484,576	-1.19(-1.07%)
Jan 27, 2015	110.72	111.84	110.53	111.05	2,239,405	-0.46(-0.41%)
Jan 26, 2015	110.53	111.55	110.53	111.51	1,921,960	+0.62(+0.56%)
Jan 23, 2015	111.89	112.32	110.84	110.89	1,877,533	-1.45(-1.29%)
Jan 22, 2015	111.11	112.51	110.79	112.34	2,904,180	+1.61(+1.45%)
Jan 21, 2015	110.15	111.39	109.71	110.73	2,040,699	+0.66(+0.60%)
Jan 20, 2015	111.18	111.18	109.34	110.07	2,551,872	-0.02(-0.02%)
Jan 16, 2015	109.84	110.09	110.09	110.09	3,466,787	+0.25(+0.23%)
Jan 15, 2015	110.01	111.56	109.78	109.83	2,721,885	-0.18(-0.16%)
Jan 14, 2015	109.09	110.78	108.90	110.01	3,512,138	-0.33(-0.30%)
Jan 13, 2015	112.34	113.14	109.82	110.34	4,408,307	-1.59(-1.42%)
Jan 12, 2015	111.41	112.13	110.43	111.93	3,997,860	+0.49(+0.44%)
Jan 09, 2015	111.91	112.55	111.38	111.44	3,989,399	-0.14(-0.13%)
Jan 08, 2015	111.42	111.96	110.62	111.58	4,098,492	+1.85(+1.69%)
Jan 07, 2015	108.85	111.30	107.81	109.73	5,257,203	+1.36(+1.25%)
Jan 06, 2015	109.54	110.10	108.07	108.37	4,994,168	-0.99(-0.90%)
Jan 05, 2015	110.79	111.24	108.79	109.36	3,409,469	-2.27(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.