Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 97.93 98.61 97.40 98.17 3,361,287 -0.64(-0.65%)
Jan 30, 2014 98.86 99.12 97.72 98.81 3,311,152 +0.25(+0.25%)
Jan 29, 2014 100.01 100.01 97.95 98.57 3,768,959 -0.96(-0.96%)
Jan 28, 2014 99.40 99.97 98.99 99.52 2,487,736 +0.41(+0.41%)
Jan 27, 2014 99.36 100.16 99.12 99.12 2,835,617 -0.33(-0.33%)
Jan 24, 2014 99.25 100.51 99.14 99.45 3,965,915 -0.82(-0.82%)
Jan 23, 2014 101.44 101.50 99.15 100.27 3,983,912 -1.82(-1.79%)
Jan 22, 2014 104.38 104.54 101.51 102.09 3,354,165 -2.48(-2.37%)
Jan 21, 2014 104.55 105.37 104.18 104.57 3,253,400 +0.36(+0.35%)
Jan 17, 2014 104.03 104.21 104.21 104.21 2,346,138 +0.40(+0.38%)
Jan 16, 2014 103.91 104.09 103.53 103.82 1,516,118 -0.30(-0.28%)
Jan 15, 2014 103.73 104.78 103.73 104.11 2,669,666 +0.38(+0.36%)
Jan 14, 2014 103.04 104.04 102.69 103.73 2,625,242 +1.10(+1.07%)
Jan 13, 2014 103.75 104.29 102.53 102.64 2,253,296 -1.53(-1.47%)
Jan 10, 2014 103.58 104.50 102.97 104.17 3,583,507 +1.08(+1.05%)
Jan 09, 2014 106.03 106.23 102.29 103.09 4,644,612 -3.08(-2.90%)
Jan 08, 2014 105.16 107.62 104.67 106.17 6,122,330 +2.23(+2.14%)
Jan 07, 2014 105.60 105.60 103.52 103.94 6,150,285 -2.24(-2.11%)
Jan 06, 2014 107.22 107.78 105.89 106.18 2,405,944 -0.61(-0.58%)
Jan 03, 2014 106.45 107.20 105.58 106.79 1,851,020 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.