Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 92.08 93.43 91.64 91.95 2,859,218 -1.25(-1.34%)
Jan 30, 2013 93.18 94.00 92.95 93.21 1,892,204 -0.15(-0.17%)
Jan 29, 2013 93.21 93.76 92.67 93.36 2,270,474 +0.05(+0.05%)
Jan 28, 2013 94.09 94.09 93.05 93.31 2,456,291 -0.54(-0.58%)
Jan 25, 2013 94.32 94.44 93.45 93.86 2,429,552 -0.15(-0.16%)
Jan 24, 2013 93.44 94.53 93.20 94.01 3,106,310 +0.49(+0.52%)
Jan 23, 2013 92.57 93.90 92.53 93.52 2,632,596 +0.61(+0.65%)
Jan 22, 2013 92.59 93.31 92.43 92.92 2,750,673 -0.05(-0.06%)
Jan 18, 2013 92.15 92.97 91.70 92.97 3,049,077 +1.04(+1.14%)
Jan 17, 2013 92.81 92.81 91.89 91.93 2,993,904 -0.53(-0.57%)
Jan 16, 2013 91.99 92.81 91.99 92.45 3,514,251 +0.42(+0.45%)
Jan 15, 2013 90.85 92.25 90.71 92.03 3,099,764 +0.77(+0.85%)
Jan 14, 2013 91.06 91.63 90.71 91.26 3,160,277 +0.46(+0.51%)
Jan 11, 2013 90.30 91.29 89.83 90.80 3,380,947 +0.55(+0.61%)
Jan 10, 2013 90.77 90.78 89.43 90.25 4,003,609 -0.10(-0.11%)
Jan 09, 2013 88.89 90.62 88.68 90.35 5,362,138 +0.98(+1.10%)
Jan 08, 2013 90.13 90.72 88.95 89.37 8,158,116 +2.32(+2.67%)
Jan 07, 2013 86.78 87.20 86.19 87.04 2,542,725 -0.15(-0.18%)
Jan 04, 2013 86.70 87.73 86.36 87.20 2,385,399 +0.70(+0.81%)
Jan 03, 2013 87.16 87.74 86.23 86.50 2,493,775 -0.73(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.