Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.64	74.11	72.56	73.31	9,495,170	-0.21(-0.29%)
Jan 30, 2012	71.22	73.85	70.65	73.52	5,361,183	+1.57(+2.19%)
Jan 27, 2012	72.30	72.85	71.16	71.95	3,347,389	-0.55(-0.76%)
Jan 26, 2012	72.60	73.08	72.00	72.50	3,280,883	-0.15(-0.21%)
Jan 25, 2012	71.05	72.73	70.73	72.65	3,489,483	+1.08(+1.51%)
Jan 24, 2012	70.59	71.68	70.40	71.57	2,765,549	+0.20(+0.28%)
Jan 23, 2012	71.58	72.52	71.30	71.38	4,886,330	-0.14(-0.20%)
Jan 20, 2012	71.71	72.12	70.62	71.52	4,682,235	-0.27(-0.37%)
Jan 19, 2012	72.39	72.47	70.96	71.79	4,492,770	-0.56(-0.78%)
Jan 18, 2012	71.87	72.36	71.48	72.35	5,229,354	+0.30(+0.42%)
Jan 17, 2012	71.45	72.75	71.24	72.05	5,081,912	+0.94(+1.32%)
Jan 13, 2012	71.26	72.06	70.59	71.11	5,857,337	-0.61(-0.85%)
Jan 12, 2012	70.91	72.37	70.83	71.72	8,549,817	+0.38(+0.53%)
Jan 11, 2012	70.57	71.45	70.46	71.34	6,059,369	+0.58(+0.82%)
Jan 10, 2012	70.55	71.21	70.21	70.76	5,954,367	+0.63(+0.89%)
Jan 09, 2012	69.23	70.71	69.21	70.13	6,192,102	+0.88(+1.28%)
Jan 06, 2012	68.68	69.69	68.63	69.25	7,145,445	+0.74(+1.08%)
Jan 05, 2012	66.35	69.02	66.20	68.51	11,616,341	+3.58(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.