Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.68	23.32	22.66	23.25	3,670,727	+0.83(+3.70%)
Jan 28, 2005	22.09	22.44	22.07	22.42	3,114,856	+0.34(+1.52%)
Jan 27, 2005	22.27	22.32	22.01	22.09	4,442,893	+0.04(+0.19%)
Jan 26, 2005	22.29	22.29	21.84	22.04	5,534,961	+0.14(+0.63%)
Jan 25, 2005	23.21	23.21	21.66	21.90	13,316,688	-1.33(-5.73%)
Jan 24, 2005	24.91	24.98	22.95	23.24	8,481,252	-1.55(-6.27%)
Jan 21, 2005	25.08	25.23	24.74	24.79	2,347,463	-0.29(-1.16%)
Jan 20, 2005	24.96	25.34	24.87	25.08	2,197,873	-0.00(-0.02%)
Jan 19, 2005	24.89	25.47	24.79	25.09	6,092,112	+0.33(+1.32%)
Jan 18, 2005	23.67	24.86	23.63	24.76	4,299,239	+0.97(+4.06%)
Jan 14, 2005	23.54	23.83	23.32	23.79	2,036,757	+0.26(+1.09%)
Jan 13, 2005	23.57	23.72	23.47	23.54	2,500,779	-0.12(-0.49%)
Jan 12, 2005	23.31	23.66	23.25	23.65	2,273,774	+0.26(+1.10%)
Jan 11, 2005	23.09	23.60	23.09	23.40	3,167,125	+0.00(+0.00%)
Jan 10, 2005	23.03	23.49	23.03	23.40	3,484,466	+0.49(+2.16%)
Jan 07, 2005	22.96	23.03	22.57	22.90	2,154,218	+0.01(+0.04%)
Jan 06, 2005	21.86	23.00	21.84	22.89	6,359,163	+0.99(+4.51%)
Jan 05, 2005	21.48	22.31	21.48	21.90	6,219,119	-0.65(-2.88%)
Jan 04, 2005	23.43	23.54	22.47	22.55	4,032,305	-0.96(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.