Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.97	13.14	12.89	13.14	1,687,868	+0.12(+0.96%)
Jan 29, 2004	12.92	13.01	12.83	13.01	1,761,092	+0.08(+0.60%)
Jan 28, 2004	12.99	13.20	12.89	12.94	2,335,123	-0.10(-0.79%)
Jan 27, 2004	12.70	13.04	12.69	13.04	2,881,914	+0.37(+2.92%)
Jan 26, 2004	12.48	12.70	12.46	12.67	1,657,950	+0.15(+1.20%)
Jan 23, 2004	12.58	12.61	12.46	12.52	2,137,920	-0.06(-0.48%)
Jan 22, 2004	12.46	12.62	12.46	12.58	1,276,465	+0.10(+0.79%)
Jan 21, 2004	12.43	12.50	12.37	12.48	1,930,938	+0.03(+0.21%)
Jan 20, 2004	12.50	12.56	12.41	12.46	1,016,167	-0.06(-0.51%)
Jan 16, 2004	12.52	12.54	12.39	12.52	1,501,026	+0.05(+0.41%)
Jan 15, 2004	12.52	12.53	12.43	12.47	1,161,450	-0.02(-0.14%)
Jan 14, 2004	12.46	12.49	12.39	12.49	849,463	+0.03(+0.24%)
Jan 13, 2004	12.39	12.50	12.39	12.46	1,400,794	-0.01(-0.07%)
Jan 12, 2004	12.33	12.54	12.31	12.46	1,293,345	+0.10(+0.83%)
Jan 09, 2004	12.41	12.46	12.28	12.36	2,200,084	-0.19(-1.54%)
Jan 08, 2004	12.54	12.61	12.42	12.55	1,290,202	+0.01(+0.10%)
Jan 07, 2004	12.09	12.63	12.08	12.54	2,235,939	+0.41(+3.40%)
Jan 06, 2004	12.41	12.41	12.06	12.13	2,870,273	-0.39(-3.09%)
Jan 05, 2004	12.41	12.55	12.36	12.52	1,079,844	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.