Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.73	37.99	37.34	37.87	2,267,990	+0.50(+1.35%)
Jan 28, 2016	36.51	37.52	36.20	37.37	3,171,307	+1.40(+3.90%)
Jan 27, 2016	36.73	36.86	35.54	35.97	2,948,312	+0.16(+0.45%)
Jan 26, 2016	35.06	35.99	34.97	35.81	2,646,914	+1.02(+2.93%)
Jan 25, 2016	35.09	35.33	34.62	34.79	2,782,606	-0.45(-1.27%)
Jan 22, 2016	35.15	35.79	35.01	35.23	3,430,286	+0.93(+2.73%)
Jan 21, 2016	33.68	34.40	32.73	34.30	4,113,942	+0.58(+1.72%)
Jan 20, 2016	34.17	34.26	32.92	33.72	3,885,156	-1.13(-3.25%)
Jan 19, 2016	35.81	36.01	34.62	34.85	2,704,974	-0.43(-1.22%)
Jan 15, 2016	35.32	35.28	35.28	35.28	2,285,809	-1.25(-3.43%)
Jan 14, 2016	36.04	36.79	35.72	36.54	2,448,244	+0.59(+1.63%)
Jan 13, 2016	37.81	37.81	35.54	35.95	3,230,251	-1.22(-3.28%)
Jan 12, 2016	36.71	37.22	36.34	37.17	2,411,352	+0.62(+1.71%)
Jan 11, 2016	36.60	36.89	36.17	36.54	2,710,409	+0.20(+0.55%)
Jan 08, 2016	36.35	36.72	36.10	36.34	2,425,249	+0.21(+0.59%)
Jan 07, 2016	36.17	36.42	35.69	36.13	2,363,117	-0.81(-2.19%)
Jan 06, 2016	37.48	37.90	36.81	36.94	1,797,066	-1.27(-3.32%)
Jan 05, 2016	38.71	38.83	37.90	38.21	1,867,724	-0.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.