Indicators

Americold Realty Trust (NY: COLD )

25.37 +0.11 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.39	32.03	31.10	31.73	1,739,374	+0.14(+0.43%)
Jan 28, 2021	31.70	32.11	31.15	31.59	1,892,639	-0.11(-0.34%)
Jan 27, 2021	32.79	32.98	31.69	31.70	1,302,659	-1.16(-3.54%)
Jan 26, 2021	32.72	33.06	32.34	32.87	794,429	+0.25(+0.75%)
Jan 25, 2021	32.09	32.78	31.91	32.62	1,268,414	+0.45(+1.38%)
Jan 22, 2021	32.11	32.63	32.01	32.18	1,110,075	+0.05(+0.17%)
Jan 21, 2021	32.02	32.34	31.50	32.12	1,195,161	+0.12(+0.37%)
Jan 20, 2021	31.14	32.23	30.96	32.00	3,054,665	+0.95(+3.04%)
Jan 19, 2021	31.26	31.59	30.90	31.06	1,362,822	+0.01(+0.03%)
Jan 15, 2021	31.00	31.23	30.45	31.05	2,349,200	-0.02(-0.06%)
Jan 14, 2021	31.77	31.87	30.83	31.07	2,212,535	-0.63(-1.98%)
Jan 13, 2021	31.55	31.99	31.55	31.70	775,889	+0.13(+0.40%)
Jan 12, 2021	31.51	31.74	31.11	31.57	1,298,451	-0.11(-0.34%)
Jan 11, 2021	32.12	32.35	31.62	31.68	1,186,208	-0.34(-1.05%)
Jan 08, 2021	31.34	32.05	31.27	32.01	1,210,521	+0.85(+2.71%)
Jan 07, 2021	31.14	31.56	30.87	31.17	1,679,630	-0.08(-0.26%)
Jan 06, 2021	32.16	32.21	31.14	31.25	1,893,306	-0.90(-2.80%)
Jan 05, 2021	32.43	32.83	31.94	32.15	1,851,488	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.