Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.76	16.00	15.75	15.86	107,152	-0.14(-0.84%)
Jan 29, 2004	16.09	16.11	15.77	15.99	111,949	-0.21(-1.32%)
Jan 28, 2004	16.40	16.48	16.21	16.21	5,508	-0.09(-0.55%)
Jan 27, 2004	16.45	16.45	16.30	16.30	13,505	+0.11(+0.66%)
Jan 26, 2004	16.38	16.38	16.15	16.19	28,431	-0.11(-0.69%)
Jan 23, 2004	16.60	16.60	16.30	16.30	34,473	-0.22(-1.33%)
Jan 22, 2004	16.57	16.69	16.47	16.52	56,508	+0.05(+0.31%)
Jan 21, 2004	16.29	16.48	16.17	16.47	37,849	+0.25(+1.56%)
Jan 20, 2004	16.07	16.22	16.07	16.22	31,985	+0.29(+1.84%)
Jan 16, 2004	15.99	16.00	15.77	15.93	106,974	-0.25(-1.56%)
Jan 15, 2004	16.24	16.24	16.08	16.18	50,466	-0.11(-0.69%)
Jan 14, 2004	16.18	16.32	16.18	16.29	7,107	-0.02(-0.14%)
Jan 13, 2004	16.46	16.47	16.16	16.31	63,260	-0.06(-0.34%)
Jan 12, 2004	16.29	16.41	16.21	16.37	74,988	+0.01(+0.03%)
Jan 09, 2004	16.24	16.42	16.24	16.36	144,824	+0.05(+0.31%)
Jan 08, 2004	16.11	16.33	16.18	16.31	154,952	+0.20(+1.26%)
Jan 07, 2004	16.20	16.20	16.04	16.11	39,626	-0.09(-0.56%)
Jan 06, 2004	16.26	16.26	16.16	16.20	47,445	+0.05(+0.31%)
Jan 05, 2004	16.02	16.29	15.98	16.15	58,107	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.