Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.06	27.29	27.02	27.29	2,049,882	+0.18(+0.68%)
Jan 30, 2023	27.20	27.32	27.09	27.11	2,989,211	-0.14(-0.50%)
Jan 27, 2023	27.08	27.32	27.07	27.24	3,603,761	-0.02(-0.07%)
Jan 26, 2023	27.20	27.26	27.04	27.26	2,752,641	+0.00(+0.00%)
Jan 25, 2023	27.01	27.27	26.95	27.26	2,254,631	+0.18(+0.65%)
Jan 24, 2023	26.94	27.12	26.87	27.09	2,748,127	-0.04(-0.14%)
Jan 23, 2023	26.89	27.16	26.88	27.13	1,793,484	+0.10(+0.36%)
Jan 20, 2023	26.71	27.03	26.66	27.03	3,391,770	+0.25(+0.95%)
Jan 19, 2023	26.74	26.82	26.57	26.78	5,488,823	-0.19(-0.69%)
Jan 18, 2023	27.36	27.38	26.95	26.96	3,736,067	-0.11(-0.40%)
Jan 17, 2023	27.11	27.31	27.00	27.07	4,562,799	+0.02(+0.07%)
Jan 13, 2023	26.81	27.06	26.78	27.05	6,675,569	+0.02(+0.07%)
Jan 12, 2023	26.80	27.10	26.54	27.03	6,703,792	+0.45(+1.68%)
Jan 11, 2023	26.49	26.60	26.44	26.58	3,503,451	+0.32(+1.22%)
Jan 10, 2023	26.07	26.26	26.05	26.26	2,378,210	+0.26(+1.01%)
Jan 09, 2023	26.04	26.23	25.98	26.00	3,739,695	+0.34(+1.33%)
Jan 06, 2023	25.04	25.71	24.93	25.66	5,579,361	+0.63(+2.53%)
Jan 05, 2023	25.03	25.15	24.99	25.02	7,484,065	-0.16(-0.62%)
Jan 04, 2023	25.13	25.25	24.98	25.18	5,255,991	+0.70(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.