Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.65 -0.16 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.42	12.51	12.38	12.50	4,458,946	+0.17(+1.38%)
Jan 28, 2016	12.42	12.45	12.23	12.33	4,813,616	+0.22(+1.81%)
Jan 27, 2016	12.24	12.35	12.01	12.11	5,146,062	-0.13(-1.10%)
Jan 26, 2016	12.11	12.26	12.09	12.24	4,425,406	+0.24(+2.01%)
Jan 25, 2016	12.14	12.19	12.00	12.00	5,474,183	-0.19(-1.57%)
Jan 22, 2016	12.21	12.27	12.13	12.19	3,677,754	+0.22(+1.83%)
Jan 21, 2016	11.76	12.05	11.66	11.97	7,387,636	+0.23(+1.93%)
Jan 20, 2016	11.66	11.84	11.39	11.75	9,967,527	-0.04(-0.36%)
Jan 19, 2016	11.91	11.92	11.69	11.79	10,728,274	+0.28(+2.40%)
Jan 15, 2016	11.53	11.51	11.51	11.51	9,228,576	-0.65(-5.36%)
Jan 14, 2016	12.00	12.26	11.90	12.17	7,456,908	+0.25(+2.08%)
Jan 13, 2016	12.23	12.26	11.86	11.92	5,737,495	-0.21(-1.75%)
Jan 12, 2016	12.16	12.21	11.98	12.13	3,402,164	+0.07(+0.59%)
Jan 11, 2016	12.16	12.17	11.90	12.06	5,382,750	+0.10(+0.83%)
Jan 08, 2016	12.15	12.18	11.95	11.96	5,611,011	-0.18(-1.46%)
Jan 07, 2016	12.15	12.35	12.09	12.14	7,782,236	-0.54(-4.25%)
Jan 06, 2016	12.63	12.72	12.62	12.68	4,927,538	-0.38(-2.88%)
Jan 05, 2016	13.07	13.09	12.92	13.05	6,738,057	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.