Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.50 51.78 50.68 50.69 1,068,310 -0.63(-1.23%)
Jan 30, 2018 50.50 51.44 50.30 51.32 1,544,225 -0.07(-0.14%)
Jan 29, 2018 51.74 52.09 51.39 51.39 1,301,674 -0.36(-0.70%)
Jan 26, 2018 51.56 51.82 51.25 51.75 629,174 +0.40(+0.78%)
Jan 25, 2018 52.46 52.51 51.26 51.35 642,193 -0.91(-1.74%)
Jan 24, 2018 52.15 52.53 51.97 52.26 899,378 +0.33(+0.64%)
Jan 23, 2018 52.05 52.34 51.47 51.93 780,201 -0.36(-0.69%)
Jan 22, 2018 52.26 52.34 51.89 52.29 885,640 +0.19(+0.36%)
Jan 19, 2018 51.82 52.18 51.75 52.10 538,596 +0.37(+0.72%)
Jan 18, 2018 52.37 52.59 51.61 51.73 595,212 -0.64(-1.22%)
Jan 17, 2018 52.28 52.47 51.79 52.37 1,055,612 +0.24(+0.46%)
Jan 16, 2018 53.61 53.76 52.12 52.13 852,377 -1.08(-2.03%)
Jan 12, 2018 53.21 53.21 53.21 0 +0.59(+1.12%)
Jan 11, 2018 51.56 52.64 51.42 52.62 1,232,951 +1.42(+2.77%)
Jan 10, 2018 51.60 52.13 51.04 51.20 907,854 -0.19(-0.37%)
Jan 09, 2018 51.07 51.87 51.00 51.39 1,305,055 +0.53(+1.04%)
Jan 08, 2018 50.97 51.09 50.70 50.86 672,290 -0.30(-0.59%)
Jan 05, 2018 51.28 51.37 50.92 51.16 559,831 +0.12(+0.24%)
Jan 04, 2018 50.86 51.52 50.84 51.04 837,330 +0.59(+1.17%)
Jan 03, 2018 49.95 50.51 49.84 50.45 754,282 +0.52(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.