Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.60	10.66	10.60	10.64	88,440	+0.05(+0.44%)
Jan 29, 2015	10.63	10.65	10.58	10.59	65,134	-0.09(-0.81%)
Jan 28, 2015	10.68	10.69	10.64	10.68	55,254	+0.01(+0.12%)
Jan 27, 2015	10.62	10.68	10.62	10.66	59,879	+0.03(+0.25%)
Jan 26, 2015	10.56	10.66	10.54	10.64	101,304	+0.10(+0.95%)
Jan 23, 2015	10.48	10.55	10.47	10.54	43,343	+0.05(+0.45%)
Jan 22, 2015	10.47	10.52	10.46	10.49	52,077	+0.03(+0.26%)
Jan 21, 2015	10.41	10.46	10.40	10.46	70,239	+0.05(+0.51%)
Jan 20, 2015	10.42	10.43	10.39	10.41	54,507	-0.01(-0.13%)
Jan 16, 2015	10.42	10.46	10.38	10.42	109,364	+0.01(+0.06%)
Jan 15, 2015	10.38	10.44	10.38	10.42	130,143	+0.01(+0.06%)
Jan 14, 2015	10.34	10.41	10.31	10.41	75,806	+0.10(+0.97%)
Jan 13, 2015	10.29	10.35	10.28	10.31	64,790	+0.01(+0.12%)
Jan 12, 2015	10.32	10.32	10.27	10.30	83,924	+0.02(+0.22%)
Jan 09, 2015	10.21	10.28	10.21	10.27	39,072	+0.02(+0.17%)
Jan 08, 2015	10.28	10.28	10.20	10.26	51,371	-0.03(-0.26%)
Jan 07, 2015	10.22	10.29	10.19	10.28	82,011	+0.08(+0.78%)
Jan 06, 2015	10.16	10.23	10.11	10.20	154,364	+0.10(+0.98%)
Jan 05, 2015	10.13	10.14	10.08	10.10	67,172	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.