Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.67	93.92	92.67	93.92	52,026	+1.32(+1.42%)
Jan 30, 2023	93.13	93.58	92.53	92.60	51,302	-1.28(-1.36%)
Jan 27, 2023	93.30	94.35	93.30	93.88	46,167	+0.29(+0.32%)
Jan 26, 2023	93.12	93.58	92.46	93.58	39,278	+1.07(+1.16%)
Jan 25, 2023	91.48	92.59	91.02	92.51	144,305	-0.07(-0.07%)
Jan 24, 2023	92.25	92.70	91.39	92.58	108,929	-0.04(-0.04%)
Jan 23, 2023	91.69	93.03	91.54	92.62	131,729	+1.09(+1.19%)
Jan 20, 2023	90.18	91.53	89.79	91.53	58,630	+1.75(+1.95%)
Jan 19, 2023	89.78	90.30	89.46	89.78	52,590	-0.60(-0.66%)
Jan 18, 2023	92.17	92.26	90.33	90.38	181,383	-1.43(-1.55%)
Jan 17, 2023	91.91	92.33	91.66	91.80	43,610	-0.19(-0.20%)
Jan 13, 2023	90.82	92.11	90.82	91.99	57,477	+0.38(+0.42%)
Jan 12, 2023	91.49	91.90	90.48	91.61	93,834	+0.35(+0.39%)
Jan 11, 2023	90.42	91.25	90.24	91.25	69,908	+1.21(+1.34%)
Jan 10, 2023	89.24	90.04	89.24	90.04	132,079	+0.57(+0.64%)
Jan 09, 2023	90.09	90.83	89.43	89.47	34,467	-0.03(-0.03%)
Jan 06, 2023	88.23	89.76	87.62	89.50	61,155	+1.94(+2.21%)
Jan 05, 2023	88.18	88.18	87.48	87.57	52,424	-1.00(-1.13%)
Jan 04, 2023	88.46	89.06	87.87	88.57	85,298	+0.50(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.