Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.05	46.08	45.87	46.08	13,389	-0.06(-0.13%)
Jan 30, 2017	46.26	46.26	45.98	46.14	7,272	-0.29(-0.63%)
Jan 27, 2017	46.58	46.58	46.40	46.44	1,124	+0.02(+0.04%)
Jan 26, 2017	46.40	46.52	46.40	46.42	10,255	-0.07(-0.15%)
Jan 25, 2017	46.36	46.51	46.36	46.49	6,931	+0.31(+0.66%)
Jan 24, 2017	45.93	46.18	45.88	46.18	15,715	+0.31(+0.67%)
Jan 23, 2017	45.98	45.98	45.78	45.87	5,855	-0.06(-0.13%)
Jan 20, 2017	46.02	46.07	45.92	45.93	8,514	+0.09(+0.19%)
Jan 19, 2017	46.03	46.03	45.84	45.84	1,800	-0.10(-0.23%)
Jan 18, 2017	45.92	46.00	45.88	45.95	5,675	+0.08(+0.18%)
Jan 17, 2017	45.94	45.99	45.83	45.87	6,301	-0.16(-0.35%)
Jan 13, 2017		46.03	46.03	46.03	0	+0.06(+0.14%)
Jan 12, 2017	45.94	45.96	45.75	45.96	4,783	+0.14(+0.31%)
Jan 11, 2017	45.91	45.91	45.81	45.82	4,628	-0.15(-0.33%)
Jan 10, 2017	46.01	46.17	45.95	45.97	2,456	-0.06(-0.14%)
Jan 09, 2017	46.00	46.07	45.99	46.03	4,949	-0.13(-0.29%)
Jan 06, 2017	46.00	46.17	45.92	46.17	1,535	+0.26(+0.56%)
Jan 05, 2017	45.95	45.95	45.77	45.91	2,282	+0.04(+0.08%)
Jan 04, 2017	45.80	45.92	45.80	45.87	6,068	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.