Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.216	1.222	1.197	1.209	2,726,505	-0.02(-1.55%)
Jan 30, 2012	1.203	1.228	1.190	1.228	3,507,445	-0.04(-3.48%)
Jan 27, 2012	1.266	1.273	1.254	1.273	1,576,514	-0.01(-0.50%)
Jan 26, 2012	1.279	1.292	1.260	1.279	5,179,556	+0.04(+3.59%)
Jan 25, 2012	1.197	1.235	1.184	1.235	3,442,006	+0.00(+0.00%)
Jan 24, 2012	1.209	1.241	1.197	1.235	3,514,438	-0.04(-3.47%)
Jan 23, 2012	1.285	1.298	1.260	1.279	3,466,653	+0.03(+2.02%)
Jan 20, 2012	1.266	1.273	1.247	1.254	6,897,109	+0.00(+0.00%)
Jan 19, 2012	1.209	1.254	1.197	1.254	5,236,877	+0.11(+10.00%)
Jan 18, 2012	1.108	1.140	1.108	1.140	3,451,298	+0.03(+2.86%)
Jan 17, 2012	1.121	1.133	1.102	1.108	2,009,952	+0.00(+0.00%)
Jan 13, 2012	1.102	1.121	1.076	1.108	2,839,687	-0.01(-1.13%)
Jan 12, 2012	1.108	1.121	1.083	1.121	4,885,453	+0.03(+2.91%)
Jan 11, 2012	1.045	1.089	1.045	1.089	2,784,260	+0.03(+2.99%)
Jan 10, 2012	1.045	1.057	1.032	1.057	28,455,428	+0.06(+5.70%)
Jan 09, 2012	1.019	1.026	0.9942	1.000	5,149,775	-0.03(-3.07%)
Jan 06, 2012	1.032	1.038	1.019	1.032	1,647,868	+0.00(+0.00%)
Jan 05, 2012	1.013	1.032	1.000	1.032	2,276,552	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.