Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.04	23.33	23.00	23.30	580,677	+0.13(+0.55%)
Jan 30, 2006	23.20	23.21	23.03	23.18	318,527	-0.21(-0.89%)
Jan 27, 2006	23.33	23.52	23.37	23.39	249,515	+0.06(+0.27%)
Jan 26, 2006	23.21	23.39	23.20	23.32	244,304	+0.15(+0.63%)
Jan 25, 2006	23.24	23.28	23.05	23.18	269,098	+0.02(+0.08%)
Jan 24, 2006	23.23	23.23	23.01	23.16	284,890	-0.27(-1.16%)
Jan 23, 2006	23.35	23.53	23.25	23.43	280,942	+0.49(+2.15%)
Jan 20, 2006	23.32	23.32	22.87	22.94	329,424	-0.30(-1.31%)
Jan 19, 2006	23.27	23.37	23.15	23.24	444,864	+0.57(+2.51%)
Jan 18, 2006	22.75	22.83	22.54	22.67	278,257	-0.18(-0.78%)
Jan 17, 2006	22.88	22.92	22.75	22.85	295,155	-0.29(-1.26%)
Jan 13, 2006	23.24	23.26	23.07	23.14	404,121	+0.22(+0.94%)
Jan 12, 2006	23.04	23.09	22.85	22.92	457,340	+0.13(+0.56%)
Jan 11, 2006	22.60	22.82	22.56	22.80	451,655	+0.42(+1.90%)
Jan 10, 2006	22.33	22.40	22.26	22.37	157,605	-0.14(-0.62%)
Jan 09, 2006	22.49	22.57	22.31	22.51	412,175	-0.03(-0.11%)
Jan 06, 2006	22.30	22.54	22.26	22.54	364,009	+0.46(+2.09%)
Jan 05, 2006	22.21	22.21	22.00	22.07	316,948	-0.09(-0.40%)
Jan 04, 2006	22.06	22.19	22.03	22.16	435,547	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.