Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.16	21.17	20.83	21.06	4,896,954	+0.03(+0.13%)
Jan 30, 2017	21.30	21.32	20.87	21.03	7,384,531	-0.33(-1.52%)
Jan 27, 2017	21.52	21.60	21.33	21.35	5,091,847	-0.26(-1.22%)
Jan 26, 2017	21.99	22.02	21.54	21.62	6,865,885	-0.30(-1.36%)
Jan 25, 2017	22.16	22.16	21.78	21.92	6,030,937	+0.03(+0.12%)
Jan 24, 2017	21.65	21.99	21.41	21.89	13,566,660	+0.67(+3.17%)
Jan 23, 2017	21.37	21.44	21.08	21.22	4,155,530	-0.31(-1.42%)
Jan 20, 2017	21.64	21.75	21.48	21.52	3,349,419	+0.05(+0.25%)
Jan 19, 2017	21.74	21.78	21.47	21.47	4,065,348	-0.24(-1.09%)
Jan 18, 2017	22.04	22.13	21.64	21.71	4,657,165	-0.50(-2.23%)
Jan 17, 2017	22.26	22.54	22.17	22.20	4,118,513	+0.19(+0.86%)
Jan 13, 2017		22.01	22.01	22.01	0	-0.09(-0.40%)
Jan 12, 2017	22.45	22.47	21.90	22.10	3,913,890	-0.12(-0.52%)
Jan 11, 2017	22.11	22.24	21.88	22.22	4,619,448	+0.16(+0.71%)
Jan 10, 2017	22.29	22.39	22.05	22.06	4,258,147	-0.24(-1.09%)
Jan 09, 2017	22.35	22.44	22.16	22.30	3,623,764	-0.31(-1.38%)
Jan 06, 2017	22.65	22.70	22.47	22.62	2,722,175	+0.02(+0.09%)
Jan 05, 2017	22.46	22.70	22.39	22.60	2,809,219	+0.16(+0.73%)
Jan 04, 2017	22.50	22.63	22.39	22.43	2,623,382	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.