Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.85 -0.59 (-1.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	74.03	74.87	70.68	72.40	31,943	-0.66(-0.91%)
Jan 28, 2010	75.17	75.68	72.06	73.07	10,406	-1.14(-1.54%)
Jan 27, 2010	74.96	74.96	72.09	74.21	33,376	-0.41(-0.55%)
Jan 26, 2010	74.50	76.63	70.27	74.62	32,756	-2.83(-3.65%)
Jan 25, 2010	76.55	79.28	76.50	77.45	18,525	+1.86(+2.47%)
Jan 22, 2010	77.96	79.51	75.59	75.59	37,773	-5.08(-6.30%)
Jan 21, 2010	84.38	84.54	79.44	80.67	48,103	-4.17(-4.92%)
Jan 20, 2010	88.43	88.43	84.17	84.84	66,178	-4.81(-5.37%)
Jan 19, 2010	87.28	89.84	87.28	89.65	44,378	+3.05(+3.52%)
Jan 15, 2010	88.00	86.60	86.60	86.60	21,018	-2.09(-2.35%)
Jan 14, 2010	90.71	90.71	87.77	88.68	19,780	+0.80(+0.91%)
Jan 13, 2010	88.29	89.28	86.80	87.89	33,629	-0.40(-0.46%)
Jan 12, 2010	89.95	90.03	87.33	88.29	55,089	-3.30(-3.60%)
Jan 11, 2010	91.64	96.47	90.39	91.59	60,205	-0.02(-0.02%)
Jan 08, 2010	90.90	91.61	89.39	91.61	20,453	+1.26(+1.39%)
Jan 07, 2010	90.96	90.98	89.39	90.35	11,721	-1.00(-1.09%)
Jan 06, 2010	91.16	93.20	90.94	91.35	8,408	+1.11(+1.24%)
Jan 05, 2010	89.90	91.01	89.39	90.23	10,927	+1.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.