Indicators

Teledyne Technologies Inc (NY: TDY )

401.07 -8.15 (-1.99%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.06	81.25	78.06	81.25	272,316	+3.40(+4.37%)
Jan 28, 2016	77.81	78.41	77.24	77.85	154,841	+0.62(+0.80%)
Jan 27, 2016	77.90	78.66	76.81	77.23	130,792	-1.17(-1.49%)
Jan 26, 2016	77.14	78.65	77.14	78.40	127,511	+1.46(+1.90%)
Jan 25, 2016	78.17	78.64	76.72	76.94	167,952	-1.67(-2.12%)
Jan 22, 2016	77.80	78.73	76.95	78.61	145,347	+1.75(+2.28%)
Jan 21, 2016	76.73	77.82	76.11	76.86	181,289	+0.25(+0.33%)
Jan 20, 2016	76.06	77.32	73.66	76.61	174,129	-0.40(-0.52%)
Jan 19, 2016	78.36	78.77	76.49	77.01	160,834	-0.62(-0.80%)
Jan 15, 2016	77.55	77.63	77.63	77.63	232,800	-1.49(-1.88%)
Jan 14, 2016	78.88	79.67	77.72	79.12	337,985	+0.12(+0.15%)
Jan 13, 2016	84.06	84.17	78.34	79.00	337,423	-5.06(-6.02%)
Jan 12, 2016	84.29	85.18	82.66	84.06	153,924	+0.36(+0.43%)
Jan 11, 2016	83.06	84.13	82.95	83.70	158,645	+0.96(+1.16%)
Jan 08, 2016	84.95	85.16	82.51	82.74	160,686	-1.70(-2.01%)
Jan 07, 2016	85.07	85.98	83.78	84.44	170,143	-2.23(-2.57%)
Jan 06, 2016	86.40	87.33	85.65	86.67	178,886	-0.85(-0.97%)
Jan 05, 2016	87.62	88.38	86.66	87.52	347,091	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.