Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.014	4.173		4.146	58,189,736	+0.14(+3.51%)
Jan 28, 2022	3.962	4.001	3.918	4.006	57,006,160	+0.09(+2.24%)
Jan 27, 2022	3.979	4.014	3.865	3.918	63,841,452	+0.01(+0.22%)
Jan 26, 2022	3.839	3.935	3.804	3.909	86,677,240	+0.05(+1.37%)
Jan 25, 2022	3.698	3.865	3.672	3.856	52,564,608	+0.17(+4.52%)
Jan 24, 2022	3.672	3.698	3.593	3.689	75,003,960	-0.02(-0.47%)
Jan 21, 2022	3.777	3.777	3.689	3.707	47,723,136	+0.00(+0.00%)
Jan 20, 2022	3.751	3.786	3.707	3.707	37,594,868	-0.03(-0.71%)
Jan 19, 2022	3.769	3.786	3.698	3.733	47,082,044	+0.04(+1.19%)
Jan 18, 2022	3.725	3.777	3.663	3.689	64,942,168	-0.04(-1.18%)
Jan 14, 2022				3.733	0	+0.02(+0.47%)
Jan 13, 2022	3.663	3.786	3.663	3.716	58,644,016	+0.07(+1.93%)
Jan 12, 2022	3.619	3.663	3.593	3.646	49,143,856	+0.03(+0.73%)
Jan 11, 2022	3.505	3.628	3.505	3.619	45,880,924	+0.11(+3.26%)
Jan 10, 2022	3.487	3.514	3.435	3.505	48,339,288	+0.01(+0.25%)
Jan 07, 2022	3.373	3.496	3.373	3.496	41,601,412	+0.11(+3.38%)
Jan 06, 2022	3.338	3.408	3.324	3.382	32,247,740	+0.10(+2.94%)
Jan 05, 2022	3.373	3.413	3.268	3.285	42,485,304	-0.07(-2.09%)
Jan 04, 2022	3.347	3.426	3.321	3.356	48,304,512	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.