Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.915	1.997	1.899	1.997	59,390,924	+0.15(+8.08%)
Jan 28, 2016	1.867	1.875	1.829	1.848	37,085,684	+0.02(+0.87%)
Jan 27, 2016	1.829	1.861	1.810	1.832	48,855,400	+0.00(+0.17%)
Jan 26, 2016	1.781	1.835	1.769	1.829	31,050,688	+0.04(+2.49%)
Jan 25, 2016	1.810	1.823	1.770	1.785	28,725,758	-0.04(-2.26%)
Jan 22, 2016	1.791	1.831	1.781	1.826	37,963,372	+0.08(+4.74%)
Jan 21, 2016	1.769	1.781	1.740	1.743	63,081,884	-0.06(-3.17%)
Jan 20, 2016	1.781	1.819	1.746	1.800	54,419,584	-0.03(-1.56%)
Jan 19, 2016	1.858	1.877	1.807	1.829	37,598,616	-0.03(-1.37%)
Jan 15, 2016	1.851	1.854	1.854	1.854	35,807,456	-0.08(-4.10%)
Jan 14, 2016	1.889	1.943	1.851	1.934	64,087,672	+0.04(+2.18%)
Jan 13, 2016	1.956	1.969	1.886	1.892	30,533,374	-0.05(-2.46%)
Jan 12, 2016	1.946	1.956	1.902	1.940	34,987,448	+0.03(+1.50%)
Jan 11, 2016	1.959	1.967	1.889	1.912	40,502,036	-0.00(-0.17%)
Jan 08, 2016	1.966	1.969	1.912	1.915	62,477,708	+0.00(+0.00%)
Jan 07, 2016	1.959	1.975	1.915	1.915	47,457,596	-0.06(-3.05%)
Jan 06, 2016	1.962	2.029	1.954	1.975	55,151,784	-0.02(-0.80%)
Jan 05, 2016	1.994	1.994	1.962	1.991	37,035,112	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.