Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.116 (-1.92%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.393 3.546 3.382 3.455 53,110,580 -0.01(-0.16%)
Jan 30, 2014 3.469 3.489 3.410 3.461 57,147,468 +0.09(+2.59%)
Jan 29, 2014 3.399 3.427 3.371 3.373 51,878,872 -0.12(-3.55%)
Jan 28, 2014 3.512 3.548 3.475 3.498 37,516,912 +0.01(+0.24%)
Jan 27, 2014 3.430 3.503 3.413 3.489 48,130,176 +0.08(+2.40%)
Jan 24, 2014 3.450 3.453 3.376 3.407 49,540,460 -0.11(-3.13%)
Jan 23, 2014 3.616 3.619 3.458 3.517 42,837,108 -0.08(-2.27%)
Jan 22, 2014 3.625 3.642 3.571 3.599 35,747,944 -0.02(-0.47%)
Jan 21, 2014 3.611 3.630 3.588 3.616 34,991,564 +0.02(+0.55%)
Jan 17, 2014 3.636 3.596 3.596 3.596 47,013,336 -0.04(-1.09%)
Jan 16, 2014 3.707 3.712 3.625 3.636 50,471,472 -0.07(-1.98%)
Jan 15, 2014 3.766 3.766 3.709 3.709 27,956,924 -0.06(-1.50%)
Jan 14, 2014 3.704 3.773 3.701 3.766 47,565,260 +0.09(+2.54%)
Jan 13, 2014 3.715 3.752 3.667 3.673 24,044,156 -0.04(-1.06%)
Jan 10, 2014 3.661 3.724 3.650 3.712 26,504,978 +0.06(+1.78%)
Jan 09, 2014 3.687 3.687 3.602 3.647 43,539,516 -0.06(-1.52%)
Jan 08, 2014 3.729 3.749 3.698 3.704 21,215,474 +0.00(+0.00%)
Jan 07, 2014 3.772 3.777 3.698 3.704 28,303,436 -0.01(-0.15%)
Jan 06, 2014 3.755 3.760 3.704 3.709 35,494,904 -0.02(-0.53%)
Jan 03, 2014 3.724 3.746 3.697 3.729 23,809,220 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.