Indicators

Public Svc Enterprises (NY: PEG )

72.90 -0.14 (-0.19%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.16	61.06		60.93	2,601,864	+0.46(+0.76%)
Jan 28, 2022	59.78	60.50	59.38	60.47	2,159,837	+0.58(+0.96%)
Jan 27, 2022	59.81	60.77	59.50	59.89	2,946,593	+0.65(+1.10%)
Jan 26, 2022	59.32	60.13	58.94	59.24	2,574,850	-0.03(-0.05%)
Jan 25, 2022	58.67	59.69	58.36	59.27	3,133,739	+0.34(+0.58%)
Jan 24, 2022	59.88	60.00	57.52	58.93	2,819,555	-1.00(-1.67%)
Jan 21, 2022	60.36	60.77	59.76	59.93	2,399,877	-0.14(-0.23%)
Jan 20, 2022	60.19	61.03	59.99	60.07	1,756,267	+0.04(+0.06%)
Jan 19, 2022	59.82	60.68	59.74	60.03	1,758,968	+0.30(+0.51%)
Jan 18, 2022	59.44	60.09	58.78	59.73	2,155,376	-0.03(-0.05%)
Jan 14, 2022				59.76	0	-0.96(-1.58%)
Jan 13, 2022	60.03	61.07	59.86	60.72	1,532,951	+0.24(+0.39%)
Jan 12, 2022	60.11	60.63	59.89	60.48	1,602,888	+0.17(+0.29%)
Jan 11, 2022	60.72	60.92	59.82	60.31	1,822,029	-0.38(-0.62%)
Jan 10, 2022	61.27	61.30	60.38	60.68	1,661,112	-0.68(-1.10%)
Jan 07, 2022	60.78	61.93	60.07	61.36	2,291,496	+1.02(+1.68%)
Jan 06, 2022	60.65	61.14	60.29	60.34	1,714,734	+0.05(+0.09%)
Jan 05, 2022	60.34	61.18	60.21	60.29	2,224,781	-0.15(-0.24%)
Jan 04, 2022	60.56	61.52	60.38	60.43	2,016,122	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.