Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.78			11.74	266,765	+0.28(+2.46%)
Jan 28, 2022	11.38	11.53	11.12	11.46	194,110	+0.08(+0.68%)
Jan 27, 2022	11.46	11.53	11.11	11.38	129,356	+0.04(+0.34%)
Jan 26, 2022	11.76	11.82	11.28	11.34	188,177	-0.34(-2.91%)
Jan 25, 2022	11.66	11.66	11.46	11.68	291,695	-0.08(-0.66%)
Jan 24, 2022	11.76	12.04	11.69	11.76	199,587	-0.15(-1.23%)
Jan 21, 2022	12.19	12.32	11.89	11.90	309,105	-0.37(-3.01%)
Jan 20, 2022	12.47	12.48	12.24	12.27	69,219	-0.09(-0.71%)
Jan 19, 2022	12.48	12.81	12.34	12.36	61,976	-0.08(-0.63%)
Jan 18, 2022	12.75	12.89	12.41	12.44	70,174	-0.49(-3.76%)
Jan 14, 2022				12.92	0	-0.19(-1.48%)
Jan 13, 2022	12.79	13.29	12.58	13.12	167,626	+0.34(+2.66%)
Jan 12, 2022	12.69	13.06	12.45	12.78	161,344	+0.15(+1.15%)
Jan 11, 2022	12.31	12.77	12.31	12.63	88,612	+0.25(+2.04%)
Jan 10, 2022	12.70	12.70	12.28	12.38	227,373	-0.35(-2.75%)
Jan 07, 2022	12.69	12.82	12.54	12.73	67,228	+0.03(+0.23%)
Jan 06, 2022	12.78	12.96	12.45	12.70	125,714	-0.13(-0.98%)
Jan 05, 2022	12.98	13.21	12.63	12.82	136,111	-0.22(-1.71%)
Jan 04, 2022	13.28	13.29	12.75	13.05	261,327	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.