Indicators

Praxair (NY: PX )

8.130 -0.090 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.44	91.41	87.37	91.39	3,758,597	+1.65(+1.83%)
Jan 28, 2016	90.15	90.66	89.48	89.75	1,985,867	+0.09(+0.10%)
Jan 27, 2016	89.39	91.06	89.33	89.66	2,332,926	-0.04(-0.04%)
Jan 26, 2016	88.21	89.91	87.68	89.69	1,477,274	+1.84(+2.09%)
Jan 25, 2016	89.20	89.70	87.75	87.86	1,531,833	-1.79(-2.00%)
Jan 22, 2016	90.85	91.11	89.24	89.65	1,911,248	+0.12(+0.13%)
Jan 21, 2016	89.80	90.29	88.83	89.53	1,808,149	+0.13(+0.14%)
Jan 20, 2016	88.26	90.31	87.75	89.40	3,112,443	-0.33(-0.37%)
Jan 19, 2016	90.01	90.12	88.31	89.73	1,993,580	+0.72(+0.81%)
Jan 15, 2016	90.86	89.01	89.01	89.01	1,733,907	-2.19(-2.41%)
Jan 14, 2016	89.79	91.71	89.12	91.20	2,110,125	+1.63(+1.82%)
Jan 13, 2016	91.93	93.52	89.16	89.58	2,902,594	-1.72(-1.88%)
Jan 12, 2016	90.94	91.40	89.84	91.29	1,900,011	+1.33(+1.47%)
Jan 11, 2016	89.91	90.56	89.23	89.97	2,614,149	+0.54(+0.60%)
Jan 08, 2016	89.60	90.68	88.95	89.43	2,780,237	+0.05(+0.06%)
Jan 07, 2016	90.33	91.46	89.20	89.37	2,191,269	-2.29(-2.50%)
Jan 06, 2016	91.24	92.67	91.06	91.67	2,062,763	-0.93(-1.01%)
Jan 05, 2016	93.69	93.71	91.36	92.60	1,738,831	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.