Indicators

Kimberly-Clark (NY: KMB )

140.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.33	122.98	121.50	122.91	3,099,965	+0.96(+0.79%)
Jan 30, 2023	122.14	123.00	121.54	121.94	1,499,172	+0.07(+0.05%)
Jan 27, 2023	122.35	122.69	120.97	121.88	2,511,139	-1.28(-1.04%)
Jan 26, 2023	123.98	124.13	121.54	123.15	2,935,707	-1.69(-1.36%)
Jan 25, 2023	122.49	125.56	121.98	124.85	3,945,134	-2.43(-1.91%)
Jan 24, 2023	126.49	127.36	124.91	127.28	2,064,941	+0.38(+0.30%)
Jan 23, 2023	127.70	127.98	126.52	126.90	1,844,721	-0.85(-0.67%)
Jan 20, 2023	125.05	128.02	124.36	127.75	2,461,680	+2.81(+2.25%)
Jan 19, 2023	124.82	126.08	124.26	124.94	2,231,431	-0.64(-0.51%)
Jan 18, 2023	128.72	128.95	125.47	125.58	2,115,480	-3.80(-2.94%)
Jan 17, 2023	130.06	130.76	128.97	129.38	1,623,085	+0.03(+0.02%)
Jan 13, 2023	128.29	129.59	128.29	129.36	1,564,907	+0.56(+0.43%)
Jan 12, 2023	128.89	129.37	127.96	128.80	1,670,454	-0.07(-0.05%)
Jan 11, 2023	129.37	129.95	127.99	128.86	1,482,889	+0.43(+0.33%)
Jan 10, 2023	129.57	129.74	127.91	128.44	1,318,551	-1.10(-0.85%)
Jan 09, 2023	130.67	131.60	129.50	129.53	2,142,803	-1.35(-1.03%)
Jan 06, 2023	129.52	131.09	129.21	130.89	1,202,384	+2.75(+2.15%)
Jan 05, 2023	129.07	129.46	127.93	128.14	1,277,002	-1.20(-0.93%)
Jan 04, 2023	129.33	130.02	128.54	129.34	1,641,411	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.