Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.35	37.78	36.19	36.99	3,782,858	-0.50(-1.34%)
Jan 28, 2016	37.06	38.67	36.89	37.50	3,372,440	+1.76(+4.93%)
Jan 27, 2016	32.94	37.09	32.94	35.73	3,664,083	+1.86(+5.48%)
Jan 26, 2016	33.14	34.06	33.08	33.88	2,079,874	+0.99(+3.01%)
Jan 25, 2016	34.27	34.41	32.79	32.89	1,817,115	-1.65(-4.77%)
Jan 22, 2016	33.91	35.22	33.91	34.54	1,978,645	+1.01(+3.02%)
Jan 21, 2016	34.60	34.75	33.51	33.52	2,349,227	-1.14(-3.30%)
Jan 20, 2016	35.14	35.26	33.35	34.67	2,015,247	-1.14(-3.17%)
Jan 19, 2016	37.15	37.95	35.66	35.80	2,129,136	-0.60(-1.64%)
Jan 15, 2016	36.35	36.40	36.40	36.40	2,075,230	-1.97(-5.14%)
Jan 14, 2016	38.42	38.75	37.47	38.37	2,547,000	-0.29(-0.74%)
Jan 13, 2016	40.46	40.46	38.21	38.66	3,587,753	-2.19(-5.36%)
Jan 12, 2016	41.76	41.76	40.03	40.84	1,992,016	-0.49(-1.20%)
Jan 11, 2016	42.21	42.74	40.92	41.34	1,351,167	-0.91(-2.16%)
Jan 08, 2016	43.61	43.61	42.24	42.25	1,096,441	-0.72(-1.67%)
Jan 07, 2016	43.05	43.50	42.55	42.97	1,628,000	-1.07(-2.42%)
Jan 06, 2016	43.37	44.25	43.16	44.04	1,449,442	-0.15(-0.33%)
Jan 05, 2016	44.74	44.98	43.84	44.18	1,296,480	-0.56(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.