Indicators

H&R Block (NY: HRB )

50.48 -0.87 (-1.69%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.84	37.31	36.61	37.26	3,035,846	+0.68(+1.86%)
Jan 30, 2023	36.45	36.85	36.35	36.58	1,145,039	+0.02(+0.05%)
Jan 27, 2023	36.78	37.07	36.38	36.56	1,006,161	-0.30(-0.80%)
Jan 26, 2023	36.27	36.92	35.96	36.86	1,150,107	+0.71(+1.96%)
Jan 25, 2023	36.77	36.78	36.04	36.15	1,556,301	-0.80(-2.17%)
Jan 24, 2023	36.83	37.38	36.54	36.95	1,180,936	+0.15(+0.42%)
Jan 23, 2023	35.90	37.44	35.90	36.80	1,807,098	+1.01(+2.83%)
Jan 20, 2023	35.78	36.40	35.44	35.79	1,428,477	+0.18(+0.51%)
Jan 19, 2023	36.73	36.89	35.55	35.61	2,034,917	-1.19(-3.22%)
Jan 18, 2023	36.61	36.95	36.39	36.79	1,523,244	+0.32(+0.86%)
Jan 17, 2023	36.21	36.62	36.14	36.48	1,520,032	+0.30(+0.82%)
Jan 13, 2023	35.71	36.29	35.59	36.18	1,202,030	+0.25(+0.69%)
Jan 12, 2023	36.26	36.40	35.81	35.93	1,686,170	-0.19(-0.53%)
Jan 11, 2023	34.89	36.24	34.77	36.12	2,231,017	+1.37(+3.93%)
Jan 10, 2023	34.53	34.80	33.83	34.75	2,367,513	+0.21(+0.61%)
Jan 09, 2023	35.07	35.32	34.19	34.54	1,802,438	-0.52(-1.47%)
Jan 06, 2023	34.48	35.14	34.28	35.06	1,452,581	+0.94(+2.74%)
Jan 05, 2023	33.88	34.27	33.67	34.12	1,655,607	+0.05(+0.14%)
Jan 04, 2023	33.44	34.10	33.22	34.08	2,446,946	+0.55(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.