Indicators

H&R Block (NY: HRB )

50.80 -0.55 (-1.08%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.891	6.981	6.871	6.957	3,004,419	+0.10(+1.49%)
Jan 28, 2005	6.883	6.906	6.839	6.855	4,061,678	-0.04(-0.63%)
Jan 27, 2005	6.881	6.909	6.862	6.898	2,915,533	+0.01(+0.15%)
Jan 26, 2005	6.813	6.888	6.813	6.888	3,394,337	+0.07(+1.10%)
Jan 25, 2005	6.761	6.813	6.757	6.813	2,880,812	+0.05(+0.79%)
Jan 24, 2005	6.758	6.783	6.739	6.760	3,632,872	+0.00(+0.04%)
Jan 21, 2005	6.737	6.790	6.732	6.757	6,465,769	+0.02(+0.30%)
Jan 20, 2005	6.761	6.768	6.708	6.737	4,348,821	-0.02(-0.32%)
Jan 19, 2005	6.797	6.797	6.752	6.758	5,563,019	-0.05(-0.76%)
Jan 18, 2005	6.783	6.830	6.739	6.810	2,521,101	-0.01(-0.11%)
Jan 14, 2005	6.797	6.832	6.775	6.817	3,365,172	+0.03(+0.51%)
Jan 13, 2005	6.883	6.883	6.775	6.783	5,106,089	-0.13(-1.81%)
Jan 12, 2005	6.665	6.912	6.665	6.908	7,318,520	+0.24(+3.54%)
Jan 11, 2005	6.695	6.716	6.644	6.672	3,175,594	-0.02(-0.37%)
Jan 10, 2005	6.725	6.739	6.621	6.696	6,483,824	-0.03(-0.47%)
Jan 07, 2005	6.804	6.804	6.698	6.728	4,244,311	-0.15(-2.24%)
Jan 06, 2005	6.783	6.894	6.752	6.882	3,644,677	+0.13(+1.88%)
Jan 05, 2005	6.934	6.970	6.748	6.755	6,304,316	-0.17(-2.47%)
Jan 04, 2005	7.017	7.017	6.909	6.927	2,612,765	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.