Indicators

Terex Corp (NY: TEX )

55.78 -0.74 (-1.31%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.33	40.45		40.42	534,989	+0.54(+1.36%)
Jan 28, 2022	40.04	40.04	38.02	39.88	802,322	-0.27(-0.68%)
Jan 27, 2022	41.85	42.33	39.43	40.15	620,467	-1.05(-2.54%)
Jan 26, 2022	41.70	43.17	40.59	41.20	1,111,223	+0.30(+0.73%)
Jan 25, 2022	39.88	41.41	38.37	40.90	846,678	+0.22(+0.55%)
Jan 24, 2022	39.72	40.79	38.46	40.67	1,010,632	+0.19(+0.48%)
Jan 21, 2022	41.12	41.84	40.13	40.48	753,313	-0.73(-1.76%)
Jan 20, 2022	42.62	43.46	41.06	41.21	572,774	-1.39(-3.25%)
Jan 19, 2022	44.95	45.05	42.35	42.59	626,497	-2.49(-5.52%)
Jan 18, 2022	44.61	45.31	44.21	45.08	884,250	+0.10(+0.22%)
Jan 14, 2022				44.99	0	-0.35(-0.77%)
Jan 13, 2022	45.04	46.01	44.99	45.33	362,241	+0.53(+1.19%)
Jan 12, 2022	45.24	45.73	44.44	44.80	365,857	-0.08(-0.17%)
Jan 11, 2022	44.82	44.82	43.73	44.88	325,631	+0.32(+0.72%)
Jan 10, 2022	44.16	44.68	43.70	44.56	490,788	+0.53(+1.21%)
Jan 07, 2022	44.54	45.22	43.96	44.03	472,700	-0.72(-1.60%)
Jan 06, 2022	43.94	45.33	43.94	44.74	418,969	+1.11(+2.55%)
Jan 05, 2022	44.75	45.66	43.50	43.63	408,999	-1.36(-3.02%)
Jan 04, 2022	43.47	45.06	43.47	44.99	479,806	+2.08(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.