Indicators

Terex Corp (NY: TEX )

56.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.617	9.653	9.478	9.628	898,058	+0.15(+1.53%)
Jan 28, 2005	9.527	9.592	9.416	9.483	552,427	-0.04(-0.47%)
Jan 27, 2005	9.595	9.626	9.259	9.527	745,810	-0.15(-1.50%)
Jan 26, 2005	9.527	9.738	9.527	9.673	590,880	+0.16(+1.69%)
Jan 25, 2005	9.230	9.675	9.230	9.512	603,847	+0.07(+0.73%)
Jan 24, 2005	9.586	9.682	9.429	9.442	674,270	-0.15(-1.54%)
Jan 21, 2005	9.671	9.726	9.489	9.590	709,817	-0.07(-0.74%)
Jan 20, 2005	9.823	9.823	9.655	9.662	688,131	-0.16(-1.62%)
Jan 19, 2005	9.845	9.919	9.756	9.820	859,381	-0.07(-0.70%)
Jan 18, 2005	9.955	10.02	9.838	9.890	862,735	-0.06(-0.65%)
Jan 14, 2005	9.769	9.970	9.709	9.955	974,293	+0.19(+1.90%)
Jan 13, 2005	9.818	9.948	9.711	9.769	703,780	-0.09(-0.88%)
Jan 12, 2005	9.861	9.930	9.709	9.856	818,469	+0.02(+0.20%)
Jan 11, 2005	9.894	10.01	9.675	9.836	1,315,453	-0.04(-0.41%)
Jan 10, 2005	9.903	10.05	9.876	9.876	1,255,984	-0.04(-0.41%)
Jan 07, 2005	10.03	10.03	9.917	9.917	856,922	-0.11(-1.11%)
Jan 06, 2005	10.06	10.10	10.02	10.03	1,735,977	+0.11(+1.10%)
Jan 05, 2005	10.04	10.16	9.908	9.919	1,614,582	-0.07(-0.72%)
Jan 04, 2005	10.36	10.39	9.798	9.990	1,420,304	-0.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.