Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.628	6.686	6.583	6.623	504,071	-0.02(-0.27%)
Jan 29, 2004	6.866	6.904	6.547	6.641	926,136	-0.22(-3.17%)
Jan 28, 2004	7.180	7.180	6.801	6.859	1,022,182	-0.32(-4.47%)
Jan 27, 2004	7.124	7.214	7.106	7.180	789,310	+0.00(+0.00%)
Jan 26, 2004	7.052	7.202	6.989	7.180	753,210	+0.09(+1.27%)
Jan 23, 2004	6.996	7.090	6.956	7.090	1,078,561	+0.12(+1.67%)
Jan 22, 2004	6.996	7.079	6.956	6.974	1,551,212	-0.02(-0.22%)
Jan 21, 2004	7.045	7.045	6.933	6.989	1,071,876	+0.01(+0.16%)
Jan 20, 2004	7.169	7.178	6.933	6.978	1,392,770	-0.18(-2.54%)
Jan 16, 2004	7.202	7.214	7.106	7.160	498,946	-0.05(-0.75%)
Jan 15, 2004	7.270	7.279	7.187	7.214	740,285	-0.06(-0.77%)
Jan 14, 2004	7.166	7.315	7.081	7.270	1,584,861	+0.12(+1.69%)
Jan 13, 2004	7.045	7.180	6.913	7.149	4,580,543	+0.58(+8.81%)
Jan 12, 2004	6.417	6.570	6.397	6.570	716,218	+0.17(+2.66%)
Jan 09, 2004	6.453	6.525	6.397	6.399	729,588	-0.12(-1.86%)
Jan 08, 2004	6.493	6.493	6.457	6.520	612,150	+0.08(+1.18%)
Jan 07, 2004	6.422	6.520	6.408	6.444	1,042,683	+0.08(+1.23%)
Jan 06, 2004	6.489	6.489	6.363	6.365	571,593	-0.10(-1.60%)
Jan 05, 2004	6.491	6.505	6.417	6.469	802,012	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.