Skip to main content

S&P Retail SPDR (NY: XRT )

75.45 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 69.44 70.00 68.01 68.13 11,847,719 -1.65(-2.36%)
Jan 30, 2024 69.62 70.06 69.43 69.77 5,067,458 -0.26(-0.37%)
Jan 29, 2024 69.39 70.12 69.05 70.03 5,089,210 +0.58(+0.83%)
Jan 26, 2024 69.50 69.87 69.29 69.46 6,313,002 +0.35(+0.50%)
Jan 25, 2024 68.75 69.20 68.37 69.11 8,793,998 +0.89(+1.31%)
Jan 24, 2024 69.69 69.69 68.09 68.22 7,061,557 -0.67(-0.97%)
Jan 23, 2024 69.94 70.44 68.62 68.88 7,053,384 -0.60(-0.86%)
Jan 22, 2024 68.60 69.54 68.39 69.48 6,766,668 +1.27(+1.86%)
Jan 19, 2024 68.04 68.64 67.10 68.21 9,351,098 +0.29(+0.42%)
Jan 18, 2024 68.14 68.20 67.14 67.92 8,965,485 +0.17(+0.25%)
Jan 17, 2024 67.54 67.94 67.28 67.75 4,795,578 -0.41(-0.60%)
Jan 16, 2024 67.88 68.24 67.41 68.16 6,776,553 -0.19(-0.28%)
Jan 12, 2024 69.56 70.01 68.13 68.34 7,003,746 -0.85(-1.23%)
Jan 11, 2024 69.48 69.65 68.42 69.20 6,880,221 -0.55(-0.78%)
Jan 10, 2024 69.59 69.92 69.09 69.74 3,937,433 +0.21(+0.30%)
Jan 09, 2024 69.69 69.91 69.31 69.54 5,731,871 -0.60(-0.85%)
Jan 08, 2024 69.08 70.19 68.76 70.13 6,783,043 +1.21(+1.76%)
Jan 05, 2024 68.81 69.99 68.55 68.92 4,978,312 -0.12(-0.17%)
Jan 04, 2024 68.99 69.40 68.52 69.04 5,597,434 -0.13(-0.19%)
Jan 03, 2024 70.87 71.10 69.13 69.17 9,226,816 -2.59(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.