Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.75	70.13	69.73	70.11	45,769,148	+0.54(+0.78%)
Jan 30, 2023	69.69	69.83	69.55	69.56	34,842,712	-0.39(-0.55%)
Jan 27, 2023	70.05	70.14	69.84	69.95	38,992,600	-0.21(-0.30%)
Jan 26, 2023	70.13	70.24	69.89	70.16	27,777,018	+0.17(+0.25%)
Jan 25, 2023	69.77	70.06	69.69	69.99	28,153,128	-0.01(-0.01%)
Jan 24, 2023	69.81	70.03	69.69	70.00	30,409,858	+0.05(+0.07%)
Jan 23, 2023	69.90	70.14	69.78	69.95	28,851,022	-0.01(-0.01%)
Jan 20, 2023	69.80	69.96	69.56	69.96	39,876,716	+0.14(+0.20%)
Jan 19, 2023	70.00	70.11	69.76	69.82	55,021,940	-0.41(-0.59%)
Jan 18, 2023	70.58	70.79	70.22	70.24	57,693,448	+0.08(+0.12%)
Jan 17, 2023	70.28	70.31	70.07	70.15	33,657,996	-0.24(-0.34%)
Jan 13, 2023	70.04	70.51	70.00	70.39	28,636,222	+0.00(+0.00%)
Jan 12, 2023	70.17	70.45	69.85	70.39	32,013,144	+0.39(+0.56%)
Jan 11, 2023	69.80	70.03	69.67	70.00	34,002,868	+0.46(+0.66%)
Jan 10, 2023	69.58	69.68	69.37	69.54	39,013,248	-0.08(-0.12%)
Jan 09, 2023	69.57	69.76	69.47	69.62	39,441,348	+0.25(+0.36%)
Jan 06, 2023	68.77	69.60	68.61	69.37	65,489,288	+0.97(+1.42%)
Jan 05, 2023	68.30	68.46	68.13	68.40	38,404,768	-0.14(-0.20%)
Jan 04, 2023	68.21	68.57	67.96	68.54	40,414,384	+0.78(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.