Indicators

Ultra Semiconductors 2X ETF (NY: USD )

120.59 -4.89 (-3.90%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.768	2.966	2.768	2.966	74,848	+0.21(+7.62%)
Jan 28, 2016	2.791	2.823	2.745	2.756	61,026	+0.05(+1.81%)
Jan 27, 2016	2.784	2.836	2.707	2.707	176,155	-0.10(-3.63%)
Jan 26, 2016	2.754	2.809	2.754	2.809	48,220	+0.09(+3.36%)
Jan 25, 2016	2.764	2.799	2.718	2.718	71,604	-0.05(-1.66%)
Jan 22, 2016	2.803	2.871	2.760	2.764	225,199	+0.05(+1.71%)
Jan 21, 2016	2.671	2.788	2.671	2.717	85,983	+0.05(+2.01%)
Jan 20, 2016	2.562	2.664	2.513	2.664	101,597	+0.03(+1.26%)
Jan 19, 2016	2.756	2.756	2.586	2.631	174,315	+0.03(+1.00%)
Jan 15, 2016	2.673	2.605	2.605	2.605	137,980	-0.33(-11.10%)
Jan 14, 2016	2.813	2.930	2.802	2.930	65,819	+0.10(+3.40%)
Jan 13, 2016	3.075	3.075	2.833	2.833	251,367	-0.18(-5.91%)
Jan 12, 2016	2.999	3.011	2.988	3.011	35,511	+0.05(+1.53%)
Jan 11, 2016	2.962	3.004	2.916	2.966	111,933	+0.04(+1.47%)
Jan 08, 2016	3.057	3.057	2.923	2.923	198,837	-0.13(-4.11%)
Jan 07, 2016	3.166	3.166	3.020	3.048	156,329	-0.15(-4.75%)
Jan 06, 2016	3.325	3.325	3.190	3.200	243,572	-0.21(-6.04%)
Jan 05, 2016	3.459	3.470	3.406	3.406	63,204	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.